Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 19:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.03.012 299,002 299,00+4,9702 299,002 299,002 405,002 405,000,0002 405,002 405,00
13.03.012 190,002 190,000,0000,000,002 400,002 405,00+1,90484 8152 400,002 405,00
12.03.012 190,002 190,000,0000,000,002 360,002 360,00+2,824 7202 360,002 360,00
09.03.012 190,002 190,000,0000,000,002 286,702 295,10+3,6902 286,702 295,10
08.03.012 190,002 190,000,0000,000,002 200,002 213,40+2,9402 200,002 213,40
07.03.012 190,002 190,000,0000,000,002 155,002 150,000,0051 4452 140,002 155,00
06.03.012 190,002 190,000,0000,000,002 031,002 150,00+0,4627 5932 031,002 150,00
05.03.012 091,002 190,00+4,7321 9002 190,002 190,002 150,002 140,00-0,9242 9002 140,002 150,00
02.03.012 091,002 091,00-4,956 2732 091,002 091,002 050,702 160,00-1,7227 7522 050,702 160,00
01.03.012 200,002 200,000,0000,000,002 195,502 198,00+0,3602 195,502 198,10
28.02.012 230,002 200,00-1,3422 0002 200,002 200,002 235,002 190,00-4,7433 0752 190,002 235,00
27.02.012 230,002 230,000,0000,000,002 299,002 299,00+4,5013 7942 299,002 299,00
26.02.012 230,002 230,000,0000,000,002 200,002 200,000,002 2002 200,002 200,00
23.02.012 230,002 230,00-3,468 9202 230,002 230,002 195,002 200,000,0002 195,002 200,00
22.02.012 310,002 310,000,0000,000,002 195,002 200,00+0,2202 195,002 200,00
21.02.012 310,002 310,000,0000,000,002 195,002 195,00-2,208 7802 195,002 195,00
20.02.012 310,002 310,000,0000,000,002 244,502 244,600,0002 244,502 244,60
19.02.012 310,002 310,000,0000,000,002 199,602 244,50+2,0402 199,602 244,50
16.02.012 310,002 310,000,0000,000,002 199,502 199,600,0002 199,502 224,50
15.02.012 310,002 310,000,0000,000,002 199,502 199,60-4,3602 199,502 214,50
14.02.012 310,002 310,000,0000,000,002 300,002 300,000,0018 4002 300,002 300,00
13.02.012 310,002 310,000,0000,000,002 300,002 300,000,0016 1002 300,002 300,00
12.02.012 310,002 310,000,0000,000,002 300,002 300,00+2,2225 3002 300,002 300,00
12.03. 17:0013.03. 17:00
14.03. 17:0015.03. 17:0016.03. 17:00|aktuální